銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.565	182.56	182.57	-2.01	-1.09 %	21,060,315	00:44:04
AMD	Advanced Micro Devices	151.60	151.60	151.62	-0.79	-0.52 %	23,054,757	00:44:12
AMZN	Amazon.com	187.20	187.19	187.20	-2.30	-1.21 %	16,470,790	00:44:12
AXP	American Express	241.175	0.00	0.00	2.04	0.85 %	860,033	00:44:12
BA	Boeing	178.40	0.00	0.00	-2.85	-1.57 %	1,649,025	00:44:12
BABA	Alibaba	79.895	0.00	0.00	0.435	0.55 %	5,271,643	00:44:11
BAC	Bank of America	38.505	0.00	0.00	0.225	0.59 %	11,078,566	00:44:10
COIN	Coinbase Global	204.13	204.11	204.26	-6.32	-3.00 %	3,185,150	00:44:10
CRM	Salesforce	275.57	0.00	0.00	0.40	0.15 %	1,014,348	00:44:12
DIS	Walt Disney	105.68	0.00	0.00	-0.12	-0.11 %	6,333,493	00:44:11
DOW	Dow	59.57	0.00	0.00	0.12	0.20 %	1,001,730	00:44:12
GOOGL	Alphabet	167.54	167.53	167.55	-2.42	-1.42 %	9,293,216	00:44:12
GS	Goldman Sachs	455.51	0.00	0.00	-0.05	-0.01 %	654,252	00:44:12
HD	Home Depot	345.8242	0.00	0.00	-1.62	-0.47 %	1,132,758	00:44:07
IBM	International Business M...	166.42	0.00	0.00	0.15	0.09 %	687,310	00:44:10
INTC	Intel	30.17	30.16	30.17	0.08	0.27 %	14,124,742	00:44:05
IWM	iShares Russell 2000	203.99	0.00	0.00	-1.87	-0.91 %	9,380,195	00:44:12
JNJ	Johnson and Johnson	149.44	0.00	0.00	-0.41	-0.27 %	1,680,827	00:44:09
JPM	JP Morgan Chase	198.87	0.00	0.00	1.37	0.69 %	2,837,463	00:44:11
KO	Coca Cola	63.215	0.00	0.00	0.335	0.53 %	2,881,840	00:44:11
MCD	McDonalds	270.04	0.00	0.00	2.09	0.78 %	804,359	00:44:08
META	Meta Platforms	471.94	471.86	472.02	-3.48	-0.73 %	4,660,476	00:44:12
MRK	Merck	130.19	0.00	0.00	-0.04	-0.03 %	1,473,020	00:44:09
MSFT	Microsoft	412.91	412.94	412.96	0.59	0.14 %	4,528,259	00:44:12
MU	Micron Technology	119.68	119.67	119.69	1.87	1.59 %	6,182,236	00:44:11
NKE	Nike	91.6666	0.00	0.00	-1.72	-1.85 %	3,691,719	00:44:09
ORCL	Oracle	115.98	0.00	0.00	-0.66	-0.57 %	1,449,795	00:44:12
PYPL	PayPal	63.54	63.55	63.56	-0.91	-1.41 %	2,595,811	00:44:12
QCOM	QUALCOMM	181.8306	181.83	181.87	1.29	0.71 %	1,855,438	00:44:12
QQQ	Invesco QQQ Trust Series 1	440.90	440.90	440.92	-0.12	-0.03 %	13,066,747	00:44:12
SOXL	Direxion Daily Semicondu...	40.74	0.00	0.00	0.78	1.95 %	29,546,654	00:44:12
SPY	SPDR S&P 500	519.87	0.00	0.00	-0.30	-0.06 %	19,857,013	00:44:12
TRV	The Travelers Companies	218.52	0.00	0.00	-0.90	-0.41 %	160,114	00:43:20
TSLA	Tesla	168.5813	168.58	168.60	-3.39	-1.97 %	40,651,552	00:44:08
V	Visa	280.14	0.00	0.00	1.60	0.57 %	1,307,199	00:44:11
VZ	Verizon Communications	40.00	0.00	0.00	0.21	0.53 %	3,873,937	00:44:11
WBA	Walgreens Boots Alliance	17.325	17.32	17.33	0.075	0.43 %	2,229,588	00:44:11
XOM	Exxon Mobil	118.15	0.00	0.00	-0.29	-0.24 %	4,408,737	00:44:02